ZKsync
ZK · 美元计价
$0.01022
1.49%
≈ ￥0.067452
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01007
24H 成交量$77.55万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VTHOVeThor
|
$0.000545 | $0.000551 | $0.000528 | $15.18万 | $5,681.80万 | 1.87% |
| 675 |
LLYBLLYB
|
$1411.9 | $1,436.07 | $1,390.39 | $3.39万 | — | -0.11% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 527 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.98万 | $3,569.05万 | 1.43% |
| 299 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.16万 | $2.41亿 | 1.65% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 450 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.70 | $21.61万 | $7.55亿 | 1.63% |
| 571 |
STXBSTXB
|
$613.93 | $626.45 | $587.91 | $12.42万 | — | 3.02% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.79万 | $1,821.94万 | 1.99% |
| 482 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.56万 | $2,726.48万 | 3.36% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
BANDBand
|
$0.1908 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.14% |
| 279 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.60万 | $412.64万 | 1.25% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 489 |
THETATheta Network
|
$0.1519 | $0.1529 | $0.1475 | $17.96万 | $1.51亿 | 1.33% |
相关站点
共 40 个
Haedal _币种排行
比特现金 _数字货币市值
Caldera _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _数字货币市值
比特币
1000CAT _币种排行
MegaETH _BTC行情
First Digital _BTC行情
First Digital _比特币
Official Trump _BTC行情
Holo _币种排行
Hashflow _币种排行
艾达币 _比特币行情
Quant _数字货币市值
Celo _以太坊ETH价格
Hedera _币种排行
Saga _比特币行情
Cosmos Hub _BTC行情
Huma Finance _数字货币市值
Pump.fun _以太坊ETH价格
币安币 _币种排行
狗币 _BTC行情
Injective _加密货币行情
MarsCoin _比特币
波场 _以太坊ETH价格
Solana _比特币
大零币 _BTC行情
Vanar Chain _BTC行情
Midnight _加密货币行情
Pump.fun _比特币
艾达币 _加密货币行情
Pudgy Penguins _数字货币市值
Aster _BTC行情
Celestia _加密货币行情
Filecoin _BTC行情
Sui _加密货币行情
Uniswap _币种排行
波场 _比特币行情
Haedal _币种排行