Aevo
AEVO · 美元计价
$0.01997
2.04%
≈ ￥0.131802
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.02016
24H 最低$0.01928
今日开盘$0.01957
24H 成交量$6.78万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VTHOVeThor
|
$0.000545 | $0.000551 | $0.000528 | $15.10万 | $5,681.80万 | 2.06% |
| 675 |
LLYBLLYB
|
$1411.9 | $1,436.07 | $1,390.39 | $3.39万 | — | -0.11% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 529 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.90万 | $3,569.05万 | 1.43% |
| 299 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.44万 | $2.41亿 | 1.67% |
| 613 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.67万 | — | 4.74% |
| 453 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.21万 | $7.55亿 | 1.92% |
| 574 |
STXBSTXB
|
$612.32 | $626.45 | $587.91 | $12.32万 | — | 2.36% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 2.04% |
| 483 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.36% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.09% |
| 280 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.54万 | $412.64万 | 1.25% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 494 |
THETATheta Network
|
$0.1521 | $0.1529 | $0.1475 | $17.36万 | $1.51亿 | 1.54% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Pump.fun _以太坊ETH价格
恒星币 _数字货币市值
狗币 _以太坊ETH价格
MarsCoin _加密货币行情
大零币 _数字货币市值
SNXXB _数字货币市值
Filecoin _币种排行
United Stables _比特币行情
莱特币 _以太坊ETH价格
恒星币 _BTC行情
QQQB _BTC行情
Cosmos Hub _以太坊ETH价格
EUR _加密货币行情
Solana _币种排行
Ethena _以太坊ETH价格
牛来 _BTC行情
Tether Gold _数字货币市值
Arbitrum _数字货币市值
SNXXB _BTC行情
Bubblemaps _比特币
AMDB _加密货币行情
Blur _数字货币市值
Blur _数字货币市值
瑞波币 _比特币
BEB _比特币行情
Gram _以太坊ETH价格
Hyperliquid _币种排行
Huma Finance _以太坊ETH价格
Aave _数字货币市值
Filecoin _比特币行情
QQQB _比特币
BEB _以太坊ETH价格
USD1 _币种排行
Hedera _比特币行情
瑞波币 _数字货币市值
1000CAT _加密货币行情
Near Protocol _加密货币行情
EUR _BTC行情
Near Protocol _数字货币市值