大零币
ZEC · 美元计价
$1197.7
4.46%
≈ ￥7904.82
($51.09)
更新于 2026-11-04 10:25:02
24H 最高$1,245.13
24H 最低$1,120.03
今日开盘$1146.61
24H 成交量$1.58亿
流通市值$206.82亿
24H 涨跌额($51.09)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
VTHOVeThor
|
$0.000533 | $0.000551 | $0.000528 | $15.31万 | $5,681.80万 | -0.19% |
| 662 |
LLYBLLYB
|
$1422.34 | $1,436.07 | $1,390.39 | $6.48万 | — | 0.97% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 513 |
SC云储币
|
$0.000709 | $0.000737 | $0.000696 | $17.10万 | $3,569.05万 | 1.29% |
| 301 |
CFXConflux
|
$0.04574 | $0.04652 | $0.04496 | $45.33万 | $2.41亿 | 0.66% |
| 594 |
FLNCBFLNCB
|
$5.37 | $5.61 | $5.22 | $11.72万 | — | 1.90% |
| 480 |
BNSOLBinance Staked SOL
|
$104 | $106.80 | $103.70 | $19.81万 | $7.55亿 | -0.57% |
| 569 |
STXBSTXB
|
$588.76 | $626.45 | $587.91 | $13.09万 | — | -1.61% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 658 |
AEVOAevo
|
$0.01969 | $0.02016 | $0.01928 | $6.89万 | $1,821.94万 | 0.97% |
| 527 |
MAGICTreasure
|
$0.0795 | $0.0829 | $0.0765 | $16.27万 | $2,726.48万 | 2.98% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 665 |
BANDBand
|
$0.1868 | $0.1924 | $0.1848 | $6.04万 | $3,515.33万 | 0.11% |
| 304 |
LUMIALumia
|
$0.08 | $0.0836 | $0.079 | $44.36万 | $412.64万 | -1.48% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 484 |
THETATheta Network
|
$0.1481 | $0.1534 | $0.1475 | $19.42万 | $1.51亿 | -0.47% |
相关站点
共 40 个
Injective _以太坊ETH价格
应用链 _以太坊ETH价格
Chainlink _比特币行情
Saga _数字货币市值
USDC _币种排行
Worldcoin _比特币
波场 _币种排行
PAX Gold _比特币行情
SOXSB _BTC行情
比特币
Holo _数字货币市值
莱特币 _以太坊ETH价格
比特现金 _币种排行
Filecoin _币种排行
Morpho _比特币行情
Quant _比特币
Uniswap _币种排行
TONToken _币种排行
应用链 _比特币
瑞波币 _数字货币市值
PAX Gold _数字货币市值
AMDB _币种排行
Filecoin _BTC行情
Huma Finance _BTC行情
大零币 _以太坊ETH价格
Aster _比特币行情
NBISB _币种排行
Chainlink _以太坊ETH价格
Huma Finance _加密货币行情
牛来 _比特币行情
Injective _比特币
Aave _BTC行情
1000CAT _比特币行情
Midnight _BTC行情
Initia _比特币行情
波场 _币种排行
Saga _比特币
BEB _BTC行情
World Liberty _比特币
Quant _币种排行