Verge
XVG · 美元计价
$0.002177
0.60%
≈ ￥0.014368
($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.002199
24H 最低$0.00212
今日开盘$0.002164
24H 成交量$10.69万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $15.25万 | $5,681.80万 | 1.31% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.04万 | — | 0.07% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 503 |
SC云储币
|
$0.00071 | $0.00073 | $0.000689 | $17.54万 | $3,569.05万 | -2.47% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04496 | $44.24万 | $2.41亿 | 2.08% |
| 607 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.45万 | — | 4.18% |
| 433 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.60 | $24.72万 | $7.55亿 | 1.83% |
| 539 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $14.94万 | — | 1.27% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
AEVOAevo
|
$0.01985 | $0.02012 | $0.01928 | $6.92万 | $1,821.94万 | 1.95% |
| 485 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $18.94万 | $2,726.48万 | 2.70% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
BANDBand
|
$0.1904 | $0.1924 | $0.1848 | $5.98万 | $3,515.33万 | 2.42% |
| 237 |
LUMIALumia
|
$0.0808 | $0.0836 | $0.079 | $59.19万 | $412.64万 | 1.89% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 486 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $18.85万 | $1.51亿 | 1.00% |
相关站点
共 40 个
Starknet _加密货币行情
Plasma _BTC行情
POL _数字货币市值
币安币 _币种排行
TONToken _比特币行情
Hashflow _以太坊ETH价格
First Digital _比特币
QQQB _加密货币行情
MarsCoin _数字货币市值
MegaETH _比特币
Quant _比特币行情
Injective _比特币行情
United Stables _以太坊ETH价格
Pepe _比特币行情
USDC _BTC行情
AMDB _比特币
Arbitrum _币种排行
USDC _币种排行
Vanar Chain _比特币
波场 _数字货币市值
Official Trump _比特币行情
SOXSB _加密货币行情
Aster _以太坊ETH价格
Hedera _数字货币市值
Holo _以太坊ETH价格
Solana _加密货币行情
Injective _比特币
POL _币种排行
MarsCoin _BTC行情
BFUSD _比特币
Caldera _以太坊ETH价格
Pump.fun _币种排行
Cosmos Hub _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _BTC行情
Avalanche _比特币行情
Plasma _币种排行
大零币 _以太坊ETH价格
Initia _BTC行情
Hashflow _加密货币行情