Tezos
XTZ · 美元计价
$0.2449
0.21%
≈ ￥1.6163
($0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2444
24H 成交量$20.57万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
VTHOVeThor
|
$0.000533 | $0.000551 | $0.000528 | $15.31万 | $5,681.80万 | -0.19% |
| 662 |
LLYBLLYB
|
$1422.34 | $1,436.07 | $1,390.39 | $6.48万 | — | 0.97% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 513 |
SC云储币
|
$0.000709 | $0.000737 | $0.000696 | $17.10万 | $3,569.05万 | 1.29% |
| 301 |
CFXConflux
|
$0.04574 | $0.04652 | $0.04496 | $45.33万 | $2.41亿 | 0.66% |
| 594 |
FLNCBFLNCB
|
$5.37 | $5.61 | $5.22 | $11.72万 | — | 1.90% |
| 480 |
BNSOLBinance Staked SOL
|
$104 | $106.80 | $103.70 | $19.81万 | $7.55亿 | -0.57% |
| 569 |
STXBSTXB
|
$588.76 | $626.45 | $587.91 | $13.09万 | — | -1.61% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 658 |
AEVOAevo
|
$0.01969 | $0.02016 | $0.01928 | $6.89万 | $1,821.94万 | 0.97% |
| 527 |
MAGICTreasure
|
$0.0795 | $0.0829 | $0.0765 | $16.27万 | $2,726.48万 | 2.98% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 665 |
BANDBand
|
$0.1868 | $0.1924 | $0.1848 | $6.04万 | $3,515.33万 | 0.11% |
| 304 |
LUMIALumia
|
$0.08 | $0.0836 | $0.079 | $44.36万 | $412.64万 | -1.48% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 484 |
THETATheta Network
|
$0.1481 | $0.1534 | $0.1475 | $19.42万 | $1.51亿 | -0.47% |
相关站点
共 40 个
币安币 _BTC行情
BEB _加密货币行情
Solana _数字货币市值
PAX Gold _币种排行
Filecoin _比特币行情
Bubblemaps _数字货币市值
Aerodrome _数字货币市值
Cosmos Hub _数字货币市值
Caldera _比特币行情
Plasma _比特币行情
比特现金 _币种排行
Aptos _BTC行情
LayerZero _数字货币市值
United Stables _数字货币市值
USD1 _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _加密货币行情
Ethena USDe _比特币
Pepe _比特币行情
Hashflow _BTC行情
狗币 _BTC行情
QQQB _加密货币行情
Holo _比特币
艾达币 _BTC行情
NBISB _比特币
大零币 _BTC行情
Uniswap _BTC行情
Arbitrum _数字货币市值
Initia _加密货币行情
Midnight _BTC行情
United Stables _加密货币行情
Ripple USD _数字货币市值
Gitcoin _比特币行情
BFUSD _数字货币市值
Aptos _比特币
POL _BTC行情
Quant _数字货币市值
Pudgy Penguins _比特币行情
MegaETH _加密货币行情
币安币 _币种排行