门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-04 10:45:04
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$118.27亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
VTHOVeThor
|
$0.000531 | $0.000551 | $0.000528 | $15.72万 | $5,681.80万 | -0.75% |
| 661 |
LLYBLLYB
|
$1420.01 | $1,436.07 | $1,390.39 | $6.50万 | — | 0.81% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 514 |
SC云储币
|
$0.000707 | $0.000737 | $0.000696 | $17.15万 | $3,569.05万 | 1.00% |
| 300 |
CFXConflux
|
$0.04564 | $0.04652 | $0.04496 | $45.18万 | $2.41亿 | 0.40% |
| 587 |
FLNCBFLNCB
|
$5.35 | $5.61 | $5.22 | $12.08万 | — | 1.52% |
| 475 |
BNSOLBinance Staked SOL
|
$103.8 | $106.80 | $103.70 | $20.28万 | $7.55亿 | -0.77% |
| 557 |
STXBSTXB
|
$586.68 | $626.45 | $585.66 | $14.19万 | — | -1.68% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
AEVOAevo
|
$0.01957 | $0.02016 | $0.01928 | $6.90万 | $1,821.94万 | 0.51% |
| 528 |
MAGICTreasure
|
$0.0792 | $0.0829 | $0.0765 | $15.98万 | $2,726.48万 | 2.72% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 665 |
BANDBand
|
$0.1861 | $0.1924 | $0.1848 | $6.02万 | $3,515.33万 | -0.16% |
| 303 |
LUMIALumia
|
$0.0805 | $0.0836 | $0.079 | $44.29万 | $412.64万 | -0.86% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 482 |
THETATheta Network
|
$0.1479 | $0.1534 | $0.1475 | $19.40万 | $1.51亿 | -0.47% |
相关站点
共 40 个
币安币 _币种排行
狗币 _币种排行
SOXSB _BTC行情
Midnight _币种排行
大零币 _币种排行
Bubblemaps _加密货币行情
Sui _以太坊ETH价格
达世币 _比特币行情
Hashflow _比特币
MegaETH _比特币行情
Ethena USDe _以太坊ETH价格
EUR _数字货币市值
Huma Finance _数字货币市值
Gram _加密货币行情
Chainlink _币种排行
Ethena _比特币行情
比特币 _BTC行情
恒星币 _BTC行情
BEB _加密货币行情
Celo _BTC行情
Artificial _币种排行
Nillion _比特币行情
币安币 _币种排行
MarsCoin _比特币
牛来 _加密货币行情
QQQB _比特币行情
World Liberty _加密货币行情
应用链 _数字货币市值
币安币 _加密货币行情
Arbitrum _比特币行情
NFPrompt _币种排行
Hyperliquid _比特币行情
Near Protocol _BTC行情
SOXSB _加密货币行情
牛来 _以太坊ETH价格
Plasma _比特币行情
莱特币 _以太坊ETH价格
Aave _加密货币行情
Plasma _数字货币市值
Initia _币种排行