Tether Gold
XAUT · 美元计价
$3926.6
-0.21%
≈ ￥25915.56
(-$8.21)
更新于 2026-11-04 06:00:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3934.81
24H 成交量$1,914.19万
流通市值$31.72亿
24H 涨跌额(-$8.21)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VTHOVeThor
|
$0.000549 | $0.000551 | $0.000528 | $15.14万 | $5,681.80万 | 2.24% |
| 675 |
LLYBLLYB
|
$1411.08 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.03% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 538 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.72万 | $3,569.05万 | 0.00% |
| 300 |
CFXConflux
|
$0.04638 | $0.04652 | $0.04496 | $43.24万 | $2.41亿 | 1.69% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.55% |
| 459 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.11万 | $7.55亿 | 1.33% |
| 572 |
STXBSTXB
|
$614.97 | $626.45 | $587.91 | $12.64万 | — | 2.79% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
AEVOAevo
|
$0.0201 | $0.02016 | $0.01928 | $6.74万 | $1,821.94万 | 2.29% |
| 481 |
MAGICTreasure
|
$0.0802 | $0.0829 | $0.0765 | $18.48万 | $2,726.48万 | 2.43% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 658 |
BANDBand
|
$0.1914 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.03% |
| 273 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $48.90万 | $412.64万 | 0.74% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
THETATheta Network
|
$0.1527 | $0.1529 | $0.1475 | $17.93万 | $1.51亿 | 1.06% |
相关站点
共 40 个
Avalanche _加密货币行情
First Digital _比特币
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
Artificial _BTC行情
Cosmos Hub _比特币行情
1000CAT _比特币行情
SNXXB _比特币行情
1000CAT _数字货币市值
Morpho _加密货币行情
NBISB _比特币行情
EUR _比特币行情
United Stables _数字货币市值
Filecoin _比特币行情
SNXXB _币种排行
Plasma _比特币行情
RWUSD _币种排行
Uniswap _数字货币市值
Hedera _比特币
USDC _加密货币行情
Pepe _数字货币市值
NBISB _加密货币行情
Pump.fun _币种排行
艾达币 _加密货币行情
应用链 _数字货币市值
狗币 _BTC行情
Bittensor _比特币行情
TONToken _加密货币行情
狗币 _加密货币行情
BFUSD _加密货币行情
Aerodrome _比特币行情
Morpho _加密货币行情
Injective _比特币行情
Pudgy Penguins _数字货币市值
INTWB _BTC行情
Bubblemaps _比特币
Huma Finance _BTC行情
BEAMX _币种排行
Quant _比特币
Starknet _币种排行