Ethena USDe
USDE · 美元计价
$1.0006
0.09%
≈ ￥6.604
($0.00)
更新于 2026-11-04 10:50:03
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9997
24H 成交量$509.89万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
VTHOVeThor
|
$0.000531 | $0.000551 | $0.000528 | $15.72万 | $5,681.80万 | -0.19% |
| 661 |
LLYBLLYB
|
$1418.33 | $1,436.07 | $1,390.39 | $6.51万 | — | 0.72% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 513 |
SC云储币
|
$0.000707 | $0.000737 | $0.000696 | $17.15万 | $3,569.05万 | 1.00% |
| 300 |
CFXConflux
|
$0.04572 | $0.04652 | $0.04496 | $45.03万 | $2.41亿 | 0.75% |
| 586 |
FLNCBFLNCB
|
$5.36 | $5.61 | $5.22 | $12.12万 | — | 1.71% |
| 474 |
BNSOLBinance Staked SOL
|
$103.8 | $106.80 | $103.70 | $20.27万 | $7.55亿 | -0.67% |
| 555 |
STXBSTXB
|
$587.07 | $626.45 | $585.66 | $14.35万 | — | -1.78% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 656 |
AEVOAevo
|
$0.01958 | $0.02016 | $0.01928 | $6.90万 | $1,821.94万 | 0.72% |
| 530 |
MAGICTreasure
|
$0.0791 | $0.0829 | $0.0765 | $15.96万 | $2,726.48万 | 2.86% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 664 |
BANDBand
|
$0.1861 | $0.1924 | $0.1848 | $6.02万 | $3,515.33万 | -0.16% |
| 305 |
LUMIALumia
|
$0.0805 | $0.0836 | $0.079 | $44.03万 | $412.64万 | -0.74% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 481 |
THETATheta Network
|
$0.148 | $0.1534 | $0.1475 | $19.43万 | $1.51亿 | -0.14% |
相关站点
共 40 个
TQQQB _加密货币行情
Hashflow _数字货币市值
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
Blur _加密货币行情
Pump.fun _比特币行情
Official Trump _数字货币市值
AMDB _比特币行情
Initia _加密货币行情
USD1 _BTC行情
AMDB _BTC行情
First Digital _以太坊ETH价格
恒星币 _比特币行情
Caldera _比特币
SOXSB _以太坊ETH价格
1000CAT _比特币行情
比特币 _数字货币市值
瑞波币 _比特币行情
United Stables _币种排行
Pudgy Penguins _比特币行情
NFPrompt _币种排行
比特币 _BTC行情
Aster _币种排行
Arbitrum _币种排行
Bubblemaps _比特币
Morpho _加密货币行情
恒星币 _数字货币市值
Aerodrome _BTC行情
Near Protocol _加密货币行情
BEAMX _比特币
Official Trump _加密货币行情
莱特币 _比特币行情
NFPrompt _以太坊ETH价格
Celo _币种排行
NFPrompt _以太坊ETH价格
1000CAT _加密货币行情
NBISB _加密货币行情
Celo _BTC行情
AMDB _币种排行
Quant _数字货币市值