Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.94万 | $5,681.80万 | 1.89% |
| 669 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.32% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 507 |
SC云储币
|
$0.000714 | $0.000731 | $0.000689 | $17.29万 | $3,569.05万 | -2.33% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04487 | $44.50万 | $2.41亿 | 2.63% |
| 607 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.46万 | — | 4.76% |
| 434 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.40 | $24.81万 | $7.55亿 | 2.42% |
| 536 |
STXBSTXB
|
$603.42 | $626.45 | $587.14 | $15.11万 | — | 1.74% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 650 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $6.92万 | $1,821.94万 | 2.59% |
| 484 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.93万 | $2,726.48万 | 3.23% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
BANDBand
|
$0.1901 | $0.1924 | $0.1848 | $6.01万 | $3,515.33万 | 2.81% |
| 238 |
LUMIALumia
|
$0.081 | $0.0836 | $0.079 | $59.08万 | $412.64万 | 2.02% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 476 |
THETATheta Network
|
$0.1517 | $0.1528 | $0.1475 | $19.82万 | $1.51亿 | 1.74% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
BEAMX _BTC行情
RWUSD _BTC行情
Vanar Chain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
SOXSB _比特币行情
Ethena USDe _加密货币行情
Acet _币种排行
First Digital _比特币
大零币 _比特币行情
Caldera _比特币行情
Midnight _数字货币市值
Pepe _币种排行
QQQB _比特币行情
NFPrompt _比特币
SOXSB _加密货币行情
Sui _比特币
Hedera _比特币
QQQB _数字货币市值
MarsCoin _以太坊ETH价格
Internet _比特币
BFUSD _币种排行
Aster _BTC行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
1000CAT _数字货币市值
AAPLB _比特币行情
Holo _数字货币市值
比特币
Filecoin _以太坊ETH价格
Midnight _以太坊ETH价格
Bubblemaps _币种排行
POL _加密货币行情
Pump.fun _BTC行情
Hedera _比特币
First Digital _以太坊ETH价格
波场 _以太坊ETH价格
Ethena _比特币
MarsCoin _数字货币市值