Raydium
RAY · 美元计价
$1.5181
-1.31%
≈ ￥10.0195
(-$0.02)
更新于 2026-11-04 09:10:03
24H 最高$1.57
24H 最低$1.50
今日开盘$1.5383
24H 成交量$181.78万
流通市值$4.22亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $14.56万 | $5,681.80万 | -0.75% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.53万 | — | 0.96% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 512 |
SC云储币
|
$0.000714 | $0.000737 | $0.000696 | $16.84万 | $3,569.05万 | 1.28% |
| 305 |
CFXConflux
|
$0.0456 | $0.04652 | $0.04496 | $43.94万 | $2.41亿 | 0.20% |
| 610 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.22 | $10.31万 | — | 2.45% |
| 472 |
BNSOLBinance Staked SOL
|
$104.5 | $106.80 | $103.70 | $20.38万 | $7.55亿 | -0.38% |
| 580 |
STXBSTXB
|
$596.58 | $626.45 | $587.91 | $12.41万 | — | -0.37% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
AEVOAevo
|
$0.01958 | $0.02016 | $0.01928 | $6.89万 | $1,821.94万 | 0.15% |
| 486 |
MAGICTreasure
|
$0.0792 | $0.0829 | $0.0765 | $18.72万 | $2,726.48万 | 2.19% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 665 |
BANDBand
|
$0.1871 | $0.1924 | $0.1848 | $5.76万 | $3,515.33万 | -0.05% |
| 287 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $47.40万 | $412.64万 | 0.75% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 484 |
THETATheta Network
|
$0.1484 | $0.1534 | $0.1475 | $18.91万 | $1.51亿 | -0.14% |
相关站点
共 40 个
Solana _比特币
Arbitrum _加密货币行情
USDC _以太坊ETH价格
Injective _比特币
Morpho _比特币
以太坊 _数字货币市值
Nillion _币种排行
Aerodrome _BTC行情
Midnight _以太坊ETH价格
币安币 _数字货币市值
Quant _数字货币市值
Ondo _数字货币市值
Cosmos Hub _加密货币行情
Haedal _币种排行
牛来 _加密货币行情
PAX Gold _比特币行情
MarsCoin _比特币
Pudgy Penguins _币种排行
Vanar Chain _加密货币行情
Saga _BTC行情
Aster _币种排行
Pudgy Penguins _比特币
POL _加密货币行情
1000CAT _数字货币市值
RWUSD _比特币行情
TQQQB _数字货币市值
PAX Gold _比特币
Aster _以太坊ETH价格
USD1 _数字货币市值
Filecoin _BTC行情
Bittensor _比特币行情
恒星币 _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _加密货币行情
Tether Gold _比特币
SNXXB _BTC行情
波场 _以太坊ETH价格
TQQQB _以太坊ETH价格