QuarkChain
QKC · 美元计价
$0.002315
1.67%
≈ ￥0.015279
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.002378
24H 最低$0.002235
今日开盘$0.002277
24H 成交量$3.19万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.22万 | $5,681.80万 | 2.63% |
| 675 |
LLYBLLYB
|
$1407.14 | $1,436.07 | $1,390.39 | $3.47万 | — | -0.31% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 547 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.00万 | $3,569.05万 | 0.71% |
| 301 |
CFXConflux
|
$0.04641 | $0.04652 | $0.04496 | $43.22万 | $2.41亿 | 1.73% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.59万 | — | 4.92% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.72% |
| 575 |
STXBSTXB
|
$614.35 | $626.45 | $587.91 | $12.05万 | — | 2.40% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
AEVOAevo
|
$0.02001 | $0.02016 | $0.01928 | $6.76万 | $1,821.94万 | 2.20% |
| 483 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 2.96% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.61万 | $3,515.33万 | 1.98% |
| 282 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $47.23万 | $412.64万 | 0.74% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 490 |
THETATheta Network
|
$0.1527 | $0.1534 | $0.1475 | $17.77万 | $1.51亿 | 2.35% |
相关站点
共 40 个
Celo _币种排行
Morpho _币种排行
Celo _加密货币行情
Bubblemaps _比特币行情
Official Trump _加密货币行情
Initia _BTC行情
Cosmos Hub _比特币行情
QQQB _币种排行
币安币 _币种排行
PAX Gold _数字货币市值
币安币 _币种排行
Caldera _BTC行情
Aerodrome _数字货币市值
Cosmos Hub _BTC行情
Arbitrum _BTC行情
Midnight _比特币行情
应用链 _比特币行情
SOXSB _数字货币市值
大零币 _加密货币行情
Plasma _数字货币市值
BEB _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
以太坊 _币种排行
瑞波币 _以太坊ETH价格
Saga _加密货币行情
SNXXB _数字货币市值
Morpho _数字货币市值
比特现金 _币种排行
Near Protocol _BTC行情
Arbitrum _比特币行情
艾达币 _币种排行
AMDB _比特币
Worldcoin _以太坊ETH价格
Celo _加密货币行情
Hedera _币种排行
PAX Gold _BTC行情
MarsCoin _数字货币市值
BEAMX _加密货币行情
Ethena _BTC行情