Pundi X
PUNDIX · 美元计价
$0.0984
0.72%
≈ ￥0.64944
($0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0977
24H 成交量$38.24万
流通市值$2,554.11万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.77万 | $5,681.80万 | 1.88% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $3.93万 | — | 0.04% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 502 |
SC云储币
|
$0.000712 | $0.00073 | $0.000689 | $17.59万 | $3,569.05万 | -2.06% |
| 296 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04496 | $44.27万 | $2.41亿 | 2.00% |
| 609 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.09万 | — | 4.55% |
| 474 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.60 | $19.81万 | $7.55亿 | 1.92% |
| 537 |
STXBSTXB
|
$606.53 | $626.45 | $587.14 | $14.92万 | — | 1.98% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
AEVOAevo
|
$0.01986 | $0.02012 | $0.01928 | $6.84万 | $1,821.94万 | 2.00% |
| 483 |
MAGICTreasure
|
$0.0794 | $0.0829 | $0.0765 | $19.00万 | $2,726.48万 | 2.32% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 658 |
BANDBand
|
$0.19 | $0.1924 | $0.1848 | $5.91万 | $3,515.33万 | 2.21% |
| 237 |
LUMIALumia
|
$0.0807 | $0.0836 | $0.079 | $59.00万 | $412.64万 | 0.88% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 486 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $18.80万 | $1.51亿 | 1.54% |
相关站点
共 40 个
Huma Finance _比特币
Gitcoin _比特币行情
Gram _以太坊ETH价格
Official Trump _BTC行情
Hashflow _加密货币行情
波场 _加密货币行情
比特币
RWUSD _比特币行情
牛来 _币种排行
BEB _BTC行情
Injective _币种排行
Hashflow _数字货币市值
PAX Gold _比特币行情
瑞波币 _数字货币市值
SOXSB _BTC行情
INTWB _数字货币市值
牛来 _BTC行情
Filecoin _比特币
Huma Finance _比特币行情
Quant _BTC行情
Midnight _比特币行情
Gram _以太坊ETH价格
Plasma _比特币行情
Pepe _数字货币市值
Hashflow _BTC行情
Gram _数字货币市值
INTWB _BTC行情
United Stables _BTC行情
United Stables _BTC行情
World Liberty _币种排行
Ondo _数字货币市值
Pump.fun _币种排行
Uniswap _加密货币行情
Gitcoin _比特币行情
Solana _比特币行情
比特现金 _比特币
Caldera _比特币行情
BEAMX _比特币
Saga _币种排行
USDC _币种排行