Succinct
PROVE · 美元计价
$0.1889
-2.23%
≈ ￥1.2467
(-$0.00)
更新于 2026-11-04 08:20:01
24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1932
24H 成交量$102.06万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
VTHOVeThor
|
$0.00054 | $0.000551 | $0.000528 | $15.15万 | $5,681.80万 | 0.75% |
| 674 |
LLYBLLYB
|
$1406.62 | $1,436.07 | $1,390.39 | $3.67万 | — | -0.36% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 510 |
SC云储币
|
$0.000736 | $0.000736 | $0.000696 | $16.43万 | $3,569.05万 | 3.96% |
| 296 |
CFXConflux
|
$0.04593 | $0.04652 | $0.04496 | $44.26万 | $2.41亿 | 0.79% |
| 614 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.57万 | — | 4.35% |
| 458 |
BNSOLBinance Staked SOL
|
$104.8 | $106.80 | $103.70 | $20.94万 | $7.55亿 | 0.00% |
| 571 |
STXBSTXB
|
$608.17 | $626.45 | $587.91 | $12.19万 | — | 2.03% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 650 |
AEVOAevo
|
$0.0198 | $0.02016 | $0.01928 | $6.83万 | $1,821.94万 | 0.76% |
| 483 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.53万 | $2,726.48万 | 3.35% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 662 |
BANDBand
|
$0.1893 | $0.1924 | $0.1848 | $5.52万 | $3,515.33万 | 0.85% |
| 282 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $47.48万 | $412.64万 | 0.12% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 494 |
THETATheta Network
|
$0.1506 | $0.1534 | $0.1475 | $17.84万 | $1.51亿 | 0.60% |
相关站点
共 40 个
Filecoin _加密货币行情
Holo _比特币行情
大零币 _币种排行
THORChain _比特币
Uniswap _数字货币市值
Saga _比特币行情
Worldcoin _币种排行
Cosmos Hub _比特币行情
MarsCoin _以太坊ETH价格
应用链 _比特币
Initia _BTC行情
Starknet _比特币
Haedal _比特币行情
Pudgy Penguins _数字货币市值
Quant _比特币行情
POL _比特币行情
比特币 _比特币行情
INTWB _BTC行情
Caldera _以太坊ETH价格
比特现金 _加密货币行情
Saga _比特币
Cosmos Hub _币种排行
狗币 _比特币
Starknet _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _比特币行情
Ondo _加密货币行情
INTWB _以太坊ETH价格
Avalanche _比特币行情
Injective _以太坊ETH价格
Vanar Chain _币种排行
以太坊 _币种排行
Saga _数字货币市值
Artificial _比特币
Huma Finance _比特币行情
比特现金 _以太坊ETH价格
INTWB _以太坊ETH价格
Aptos _比特币行情
Avalanche _比特币