POL (ex-MATIC)
POL · 美元计价
$0.09247
5.20%
≈ ￥0.610302
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.0879
24H 成交量$344.40万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
VTHOVeThor
|
$0.000545 | $0.000551 | $0.000528 | $14.85万 | $5,681.80万 | 2.25% |
| 676 |
LLYBLLYB
|
$1412.4 | $1,436.07 | $1,390.39 | $3.38万 | — | 0.04% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 534 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.82万 | $3,569.05万 | 0.85% |
| 300 |
CFXConflux
|
$0.04633 | $0.04652 | $0.04496 | $43.27万 | $2.41亿 | 1.71% |
| 615 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.59万 | — | 5.11% |
| 456 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.22万 | $7.55亿 | 1.82% |
| 575 |
STXBSTXB
|
$615.01 | $626.45 | $587.91 | $12.03万 | — | 2.40% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
AEVOAevo
|
$0.02002 | $0.02016 | $0.01928 | $6.76万 | $1,821.94万 | 2.56% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 3.49% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
BANDBand
|
$0.1907 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 1.82% |
| 281 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $47.29万 | $412.64万 | 1.50% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
THETATheta Network
|
$0.1525 | $0.1529 | $0.1475 | $17.73万 | $1.51亿 | 2.08% |
相关站点
共 40 个
Saga _数字货币市值
Avalanche _比特币
QQQB _币种排行
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
Morpho _BTC行情
Morpho _比特币行情
BEAMX _加密货币行情
Cosmos Hub _加密货币行情
PAX Gold _比特币
USD1 _比特币行情
Chainlink _BTC行情
Saga _币种排行
TONToken _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _币种排行
RWUSD _比特币
比特现金 _比特币行情
BFUSD _币种排行
USD1 _比特币
AMDB _币种排行
Filecoin _加密货币行情
Starknet _加密货币行情
TQQQB _BTC行情
QQQB _比特币
Ondo _币种排行
Cosmos Hub _比特币
NBISB _币种排行
瑞波币 _比特币行情
Initia _币种排行
PAX Gold _比特币行情
1000CAT _以太坊ETH价格
Ondo _比特币
Pepe _币种排行
Midnight _币种排行
United Stables _比特币行情
Cosmos Hub _BTC行情
比特币
恒星币 _比特币
BEAMX _BTC行情