本体
ONT · 美元计价
$0.04426
-0.43%
≈ ￥0.292116
(-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04445
24H 成交量$12.91万
流通市值$4,482.24万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VTHOVeThor
|
$0.000533 | $0.000551 | $0.000528 | $14.58万 | $5,681.80万 | -0.75% |
| 674 |
LLYBLLYB
|
$1411.93 | $1,436.07 | $1,390.39 | $4.06万 | — | -0.14% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 512 |
SC云储币
|
$0.000724 | $0.000737 | $0.000696 | $16.58万 | $3,569.05万 | 3.13% |
| 306 |
CFXConflux
|
$0.04569 | $0.04652 | $0.04496 | $43.67万 | $2.41亿 | 0.18% |
| 612 |
FLNCBFLNCB
|
$5.46 | $5.61 | $5.22 | $9.75万 | — | 3.41% |
| 462 |
BNSOLBinance Staked SOL
|
$104.4 | $106.80 | $103.70 | $20.90万 | $7.55亿 | -0.48% |
| 581 |
STXBSTXB
|
$603.25 | $626.45 | $587.91 | $12.06万 | — | 1.66% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AEVOAevo
|
$0.01963 | $0.02016 | $0.01928 | $6.84万 | $1,821.94万 | 0.05% |
| 487 |
MAGICTreasure
|
$0.0791 | $0.0829 | $0.0765 | $18.58万 | $2,726.48万 | 2.07% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 662 |
BANDBand
|
$0.1882 | $0.1924 | $0.1848 | $5.69万 | $3,515.33万 | 0.27% |
| 284 |
LUMIALumia
|
$0.0805 | $0.0836 | $0.079 | $47.52万 | $412.64万 | -0.12% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 483 |
THETATheta Network
|
$0.1493 | $0.1534 | $0.1475 | $18.97万 | $1.51亿 | 0.07% |
相关站点
共 40 个
Starknet _比特币行情
USD1 _BTC行情
Bubblemaps _比特币
TONToken _加密货币行情
THORChain _比特币行情
Arbitrum _比特币
USDC _币种排行
Bittensor _币种排行
Gram _比特币
Worldcoin _BTC行情
Huma Finance _比特币行情
Gram _币种排行
Haedal _数字货币市值
Uniswap _BTC行情
QQQB _加密货币行情
Chainlink _币种排行
Haedal _数字货币市值
Celo _比特币
First Digital _以太坊ETH价格
Blur _以太坊ETH价格
Ethena USDe _比特币行情
Solana _比特币行情
比特币 _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _币种排行
BEB _比特币行情
Morpho _以太坊ETH价格
Blur _数字货币市值
Ondo _BTC行情
PAX Gold _比特币
以太坊 _币种排行
1000CAT _币种排行
Uniswap _BTC行情
应用链 _比特币
Morpho _币种排行
大零币 _数字货币市值
1000CAT _加密货币行情
LayerZero _币种排行
BFUSD _以太坊ETH价格
Haedal _比特币