OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $15.15万 | $5,681.80万 | -0.75% |
| 671 |
LLYBLLYB
|
$1423.42 | $1,436.07 | $1,390.39 | $4.62万 | — | 0.93% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 512 |
SC云储币
|
$0.000714 | $0.000737 | $0.000696 | $16.99万 | $3,569.05万 | 1.42% |
| 303 |
CFXConflux
|
$0.04572 | $0.04652 | $0.04496 | $44.65万 | $2.41亿 | 0.15% |
| 610 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.22 | $10.40万 | — | 2.08% |
| 479 |
BNSOLBinance Staked SOL
|
$104.4 | $106.80 | $103.70 | $19.71万 | $7.55亿 | -0.48% |
| 582 |
STXBSTXB
|
$592.91 | $626.45 | $587.91 | $12.45万 | — | -1.15% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 658 |
AEVOAevo
|
$0.0197 | $0.02016 | $0.01928 | $6.94万 | $1,821.94万 | 0.82% |
| 486 |
MAGICTreasure
|
$0.0795 | $0.0829 | $0.0765 | $18.99万 | $2,726.48万 | 2.45% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 664 |
BANDBand
|
$0.1879 | $0.1924 | $0.1848 | $5.89万 | $3,515.33万 | 0.21% |
| 288 |
LUMIALumia
|
$0.0802 | $0.0836 | $0.079 | $47.65万 | $412.64万 | 0.00% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 485 |
THETATheta Network
|
$0.1486 | $0.1534 | $0.1475 | $19.13万 | $1.51亿 | 0.00% |
相关站点
共 40 个
Celestia _数字货币市值
Plasma _加密货币行情
Holo _BTC行情
KORUB _比特币行情
以太坊 _比特币行情
World Liberty _加密货币行情
达世币 _以太坊ETH价格
AMDB _数字货币市值
达世币 _比特币
Hedera _比特币行情
Plasma _BTC行情
比特现金 _比特币
SNXXB _比特币行情
Vanar Chain _币种排行
Sui _加密货币行情
Initia _数字货币市值
Solana _数字货币市值
NBISB _BTC行情
Solana _比特币行情
恒星币 _比特币行情
比特现金 _币种排行
Solana _比特币
SNXXB _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _币种排行
Official Trump _加密货币行情
恒星币 _比特币行情
RWUSD _比特币行情
Uniswap _BTC行情
Aster _比特币
以太坊 _以太坊ETH价格
USDC _BTC行情
Aptos _比特币行情
应用链 _BTC行情
Caldera _数字货币市值
RWUSD _币种排行
World Liberty _BTC行情
Saga _以太坊ETH价格
Solana _比特币行情
Ethena USDe _加密货币行情