Origin Protocol
OGN · 美元计价
$0.02442
-5.35%
≈ ￥0.161172
(-$0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.02644
24H 最低$0.02428
今日开盘$0.0258
24H 成交量$98.08万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.77万 | $5,681.80万 | 1.31% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $3.98万 | — | -0.08% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 502 |
SC云储币
|
$0.00071 | $0.00073 | $0.000689 | $17.58万 | $3,569.05万 | -2.34% |
| 296 |
CFXConflux
|
$0.04603 | $0.04652 | $0.04496 | $44.11万 | $2.41亿 | 1.93% |
| 608 |
FLNCBFLNCB
|
$5.48 | $5.61 | $5.19 | $10.25万 | — | 3.99% |
| 473 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.60 | $19.83万 | $7.55亿 | 1.53% |
| 538 |
STXBSTXB
|
$605.85 | $626.45 | $587.14 | $14.93万 | — | 1.63% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $6.83万 | $1,821.94万 | 1.80% |
| 484 |
MAGICTreasure
|
$0.0795 | $0.0829 | $0.0765 | $18.93万 | $2,726.48万 | 2.19% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
BANDBand
|
$0.1904 | $0.1924 | $0.1848 | $5.91万 | $3,515.33万 | 2.42% |
| 237 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $59.07万 | $412.64万 | 1.13% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 486 |
THETATheta Network
|
$0.1515 | $0.1528 | $0.1475 | $18.75万 | $1.51亿 | 1.07% |
相关站点
共 40 个
TQQQB _BTC行情
First Digital _比特币行情
Haedal _币种排行
KORUB _比特币行情
Celestia _币种排行
AMDB _币种排行
Aave _比特币行情
Bubblemaps _比特币行情
Solana _数字货币市值
BEB _比特币行情
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
大零币 _比特币
Hashflow _数字货币市值
Haedal _以太坊ETH价格
Bittensor _数字货币市值
MarsCoin _比特币行情
Cosmos Hub _币种排行
狗币 _BTC行情
Aerodrome _比特币
Gram _币种排行
Arbitrum _以太坊ETH价格
Gitcoin _比特币
Acet _以太坊ETH价格
以太坊 _加密货币行情
Hashflow _BTC行情
BEAMX _数字货币市值
Huma Finance _以太坊ETH价格
THORChain _币种排行
Quant _加密货币行情
莱特币 _比特币行情
Aster _币种排行
EUR _比特币行情
Quant _数字货币市值
Gram _加密货币行情
1000CAT _BTC行情
Filecoin _加密货币行情
Pepe _比特币
World Liberty _加密货币行情
Avalanche _比特币