MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
VTHOVeThor
|
$0.000545 | $0.00055 | $0.000528 | $15.16万 | $5,681.80万 | 2.44% |
| 675 |
LLYBLLYB
|
$1408.97 | $1,436.07 | $1,390.39 | $3.40万 | — | -0.18% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 498 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $17.70万 | $3,569.05万 | -1.11% |
| 298 |
CFXConflux
|
$0.04607 | $0.04652 | $0.04496 | $43.75万 | $2.41亿 | 1.86% |
| 612 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.70万 | — | 4.74% |
| 477 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $19.25万 | $7.55亿 | 2.02% |
| 572 |
STXBSTXB
|
$606.99 | $626.45 | $587.91 | $12.78万 | — | 2.06% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
AEVOAevo
|
$0.02001 | $0.02012 | $0.01928 | $6.76万 | $1,821.94万 | 2.93% |
| 480 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $18.94万 | $2,726.48万 | 2.45% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 658 |
BANDBand
|
$0.1906 | $0.1924 | $0.1848 | $5.84万 | $3,515.33万 | 2.42% |
| 256 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $54.21万 | $412.64万 | -0.12% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 490 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $18.22万 | $1.51亿 | 1.34% |
相关站点
共 40 个
Gitcoin _币种排行
Artificial _数字货币市值
BEB _比特币行情
大零币 _比特币行情
Internet _比特币
应用链 _币种排行
Hedera _BTC行情
Hyperliquid _BTC行情
Initia _BTC行情
Uniswap _加密货币行情
Injective _数字货币市值
LayerZero _加密货币行情
币安币 _加密货币行情
Solana _比特币
Aerodrome _数字货币市值
Vanar Chain _加密货币行情
AAPLB _以太坊ETH价格
AAPLB _比特币行情
恒星币 _币种排行
TQQQB _数字货币市值
SOXSB _数字货币市值
RWUSD _比特币行情
Near Protocol _BTC行情
波场 _BTC行情
RWUSD _数字货币市值
牛来 _以太坊ETH价格
比特币 _以太坊ETH价格
牛来 _比特币行情
Hashflow _币种排行
Artificial _比特币
Arbitrum _比特币
INTWB _比特币
MarsCoin _币种排行
Initia _数字货币市值
TONToken _比特币行情
Aster _比特币
THORChain _BTC行情
Ondo _比特币行情
First Digital _BTC行情
Aave _数字货币市值