Mitosis
MITO · 美元计价
$0.00747
-7.21%
≈ ￥0.049302
(-$0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00805
24H 成交量$92.15万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $14.86万 | $5,681.80万 | 2.43% |
| 676 |
LLYBLLYB
|
$1411.86 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.00% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 530 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.84万 | $3,569.05万 | 0.71% |
| 300 |
CFXConflux
|
$0.04631 | $0.04652 | $0.04496 | $43.37万 | $2.41亿 | 1.45% |
| 615 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.61万 | — | 4.54% |
| 454 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.70 | $21.19万 | $7.55亿 | 1.34% |
| 572 |
STXBSTXB
|
$612.16 | $626.45 | $587.91 | $12.32万 | — | 2.30% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
AEVOAevo
|
$0.01998 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 2.20% |
| 482 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.23% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
BANDBand
|
$0.1907 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 1.82% |
| 280 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.48万 | $412.64万 | 0.99% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 494 |
THETATheta Network
|
$0.1519 | $0.1529 | $0.1475 | $17.32万 | $1.51亿 | 1.33% |
相关站点
共 40 个
Initia _币种排行
BFUSD _以太坊ETH价格
币安币 _加密货币行情
Caldera _比特币
Plasma _币种排行
艾达币 _比特币
THORChain _加密货币行情
Pepe _币种排行
MarsCoin _比特币行情
First Digital _数字货币市值
Haedal _BTC行情
Saga _BTC行情
First Digital _币种排行
Ripple USD _BTC行情
Ripple USD _以太坊ETH价格
Bittensor _以太坊ETH价格
Hyperliquid _币种排行
Ethena _加密货币行情
USD1 _比特币行情
比特币 _以太坊ETH价格
Quant _数字货币市值
TQQQB _比特币
Saga _比特币
USDC _数字货币市值
Hyperliquid _比特币
Celo _币种排行
Uniswap _以太坊ETH价格
NBISB _比特币行情
币安币 _加密货币行情
Chainlink _比特币
Ripple USD _加密货币行情
Starknet _比特币行情
MegaETH _以太坊ETH价格
Starknet _数字货币市值
Hedera _数字货币市值
币安币 _比特币行情
Worldcoin _加密货币行情
币安币 _数字货币市值
恒星币 _比特币
Aptos _币种排行