Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.95万 | $5,681.80万 | 1.70% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.32% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 508 |
SC云储币
|
$0.000716 | $0.000732 | $0.000689 | $17.32万 | $3,569.05万 | -2.05% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04482 | $44.65万 | $2.41亿 | 2.40% |
| 608 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.43万 | — | 4.36% |
| 434 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.30 | $24.84万 | $7.55亿 | 2.42% |
| 536 |
STXBSTXB
|
$602.9 | $626.45 | $587.14 | $15.12万 | — | 1.42% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 650 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $6.96万 | $1,821.94万 | 2.38% |
| 486 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.98万 | $2,726.48万 | 3.23% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 661 |
BANDBand
|
$0.19 | $0.1924 | $0.1848 | $6.01万 | $3,515.33万 | 2.76% |
| 240 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $59.31万 | $412.64万 | 2.14% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 478 |
THETATheta Network
|
$0.1514 | $0.1528 | $0.1475 | $19.71万 | $1.51亿 | 1.61% |
相关站点
共 40 个
Vanar Chain _比特币行情
比特币 _数字货币市值
BFUSD _比特币
Tether Gold _BTC行情
Solana _数字货币市值
BFUSD _比特币
Starknet _币种排行
1000CAT _比特币
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aster _币种排行
Chainlink _比特币
Aerodrome _比特币
EUR _加密货币行情
瑞波币 _数字货币市值
INTWB _数字货币市值
Aave _数字货币市值
Solana _币种排行
波场 _BTC行情
Aave _BTC行情
以太坊 _BTC行情
Starknet _币种排行
牛来 _BTC行情
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
Internet _加密货币行情
Pump.fun _比特币行情
大零币 _比特币
THORChain _币种排行
NFPrompt _币种排行
AAPLB _数字货币市值
Near Protocol _以太坊ETH价格
MarsCoin _比特币行情
United Stables _BTC行情
Solana _加密货币行情
Bittensor _BTC行情
Injective _数字货币市值
Ethena _加密货币行情
Official Trump _币种排行
Aptos _数字货币市值