IoTeX
IOTX · 美元计价
$0.003241
3.18%
≈ ￥0.021391
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.003309
24H 最低$0.003121
今日开盘$0.003141
24H 成交量$11.91万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VTHOVeThor
|
$0.000535 | $0.000551 | $0.000528 | $14.86万 | $5,681.80万 | 0.38% |
| 667 |
LLYBLLYB
|
$1424 | $1,436.07 | $1,390.39 | $5.49万 | — | 1.17% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 517 |
SC云储币
|
$0.000711 | $0.000737 | $0.000696 | $17.02万 | $3,569.05万 | 1.57% |
| 299 |
CFXConflux
|
$0.04599 | $0.04652 | $0.04496 | $45.49万 | $2.41亿 | 0.99% |
| 595 |
FLNCBFLNCB
|
$5.42 | $5.61 | $5.22 | $11.53万 | — | 2.26% |
| 480 |
BNSOLBinance Staked SOL
|
$104.7 | $106.80 | $103.70 | $19.89万 | $7.55亿 | -0.10% |
| 575 |
STXBSTXB
|
$592.14 | $626.45 | $587.91 | $12.88万 | — | -1.35% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 658 |
AEVOAevo
|
$0.01969 | $0.02016 | $0.01928 | $6.90万 | $1,821.94万 | 0.82% |
| 510 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $17.49万 | $2,726.48万 | 3.24% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 664 |
BANDBand
|
$0.1878 | $0.1924 | $0.1848 | $6.04万 | $3,515.33万 | 0.64% |
| 297 |
LUMIALumia
|
$0.0804 | $0.0836 | $0.079 | $45.75万 | $412.64万 | -1.23% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 496 |
THETATheta Network
|
$0.1487 | $0.1534 | $0.1475 | $18.38万 | $1.51亿 | -0.20% |
相关站点
共 40 个
USD1 _数字货币市值
Artificial _BTC行情
牛来 _加密货币行情
BEAMX _加密货币行情
Ripple USD _币种排行
Gitcoin _数字货币市值
QQQB _BTC行情
Quant _加密货币行情
RWUSD _比特币行情
Aptos _以太坊ETH价格
Huma Finance _币种排行
Ethena USDe _币种排行
大零币 _数字货币市值
Artificial _币种排行
World Liberty _BTC行情
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _比特币
PAX Gold _以太坊ETH价格
United Stables _比特币
Morpho _比特币
AMDB _比特币行情
大零币 _币种排行
BFUSD _BTC行情
MarsCoin _以太坊ETH价格
Plasma _加密货币行情
Holo _比特币行情
Saga _以太坊ETH价格
Avalanche _币种排行
比特现金 _BTC行情
POL _币种排行
Pudgy Penguins _加密货币行情
Gitcoin _币种排行
Gram _以太坊ETH价格
TQQQB _BTC行情
First Digital _比特币
AMDB _数字货币市值
Starknet _币种排行
币安币 _比特币
Celo _BTC行情