Intel (bStocks Tokenized Stock
INTCB · 美元计价
$61.59
2.46%
≈ ￥406.494
($1.48)
更新于 2026-11-04 06:30:02
24H 最高$62.88
24H 最低$59.93
今日开盘$60.11
24H 成交量$849.30万
流通市值$8,769.81万
24H 涨跌额($1.48)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.01万 | $5,681.80万 | 2.63% |
| 675 |
LLYBLLYB
|
$1411.36 | $1,436.07 | $1,390.39 | $3.37万 | — | -0.15% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 531 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.89万 | $3,569.05万 | 0.14% |
| 300 |
CFXConflux
|
$0.04623 | $0.04652 | $0.04496 | $43.17万 | $2.41亿 | 1.74% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 454 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.70 | $21.42万 | $7.55亿 | 1.73% |
| 571 |
STXBSTXB
|
$613.93 | $626.45 | $587.91 | $12.57万 | — | 2.94% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
AEVOAevo
|
$0.01999 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 2.36% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 2.96% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.36% |
| 275 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $48.55万 | $412.64万 | 1.37% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 489 |
THETATheta Network
|
$0.1521 | $0.1529 | $0.1475 | $18.08万 | $1.51亿 | 1.54% |
相关站点
共 40 个
MarsCoin _比特币
THORChain _加密货币行情
KORUB _加密货币行情
Saga _比特币行情
Celo _比特币
狗币 _币种排行
Haedal _数字货币市值
比特现金 _比特币
瑞波币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Worldcoin _加密货币行情
NBISB _BTC行情
波场 _以太坊ETH价格
INTWB _BTC行情
Chainlink _BTC行情
POL _比特币
AMDB _币种排行
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
Aave _比特币行情
大零币 _数字货币市值
恒星币 _比特币
World Liberty _数字货币市值
QQQB _BTC行情
EUR _比特币行情
Caldera _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
SNXXB _以太坊ETH价格
应用链 _比特币
应用链 _以太坊ETH价格
Hedera _BTC行情
AAPLB _以太坊ETH价格
Near Protocol _比特币行情
Pepe _BTC行情
POL _加密货币行情
World Liberty _数字货币市值
莱特币 _比特币
以太坊 _比特币
BEAMX _数字货币市值