Hive
HIVE · 美元计价
$0.045
0.22%
≈ ￥0.297
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0449
24H 成交量$6.51万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $14.84万 | $5,681.80万 | 2.24% |
| 675 |
LLYBLLYB
|
$1413.02 | $1,436.07 | $1,390.39 | $3.35万 | — | -0.03% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 535 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.76万 | $3,569.05万 | 0.14% |
| 301 |
CFXConflux
|
$0.04632 | $0.04652 | $0.04496 | $43.22万 | $2.41亿 | 1.60% |
| 613 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.68万 | — | 5.32% |
| 457 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.20万 | $7.55亿 | 1.53% |
| 572 |
STXBSTXB
|
$615.37 | $626.45 | $587.91 | $12.64万 | — | 2.84% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
AEVOAevo
|
$0.02003 | $0.02016 | $0.01928 | $6.74万 | $1,821.94万 | 1.99% |
| 483 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 2.43% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.08% |
| 274 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $48.63万 | $412.64万 | 0.87% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
THETATheta Network
|
$0.1523 | $0.1529 | $0.1475 | $17.94万 | $1.51亿 | 1.13% |
相关站点
共 40 个
Bittensor _币种排行
Worldcoin _比特币行情
以太坊 _币种排行
应用链 _比特币
Artificial _比特币行情
TQQQB _比特币
Solana _以太坊ETH价格
Midnight _以太坊ETH价格
Midnight _数字货币市值
Aerodrome _数字货币市值
比特币 _币种排行
Ondo _数字货币市值
Official Trump _数字货币市值
Aave _加密货币行情
Caldera _加密货币行情
Ethena _BTC行情
以太坊 _比特币行情
大零币 _币种排行
SNXXB _BTC行情
Tether Gold _比特币行情
狗币 _币种排行
以太坊 _比特币行情
Cosmos Hub _BTC行情
USDC _BTC行情
SNXXB _以太坊ETH价格
AAPLB _比特币
BEAMX _BTC行情
Bubblemaps _加密货币行情
MarsCoin _以太坊ETH价格
Aerodrome _比特币行情
艾达币 _数字货币市值
LayerZero _BTC行情
Solana _BTC行情
MarsCoin _BTC行情
以太坊 _比特币
SOXSB _比特币行情
Gitcoin _比特币行情
大零币 _比特币行情
波场 _数字货币市值
Plasma _币种排行