Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 08:40:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
VTHOVeThor
|
$0.000535 | $0.000551 | $0.000528 | $15.27万 | $5,681.80万 | -0.19% |
| 674 |
LLYBLLYB
|
$1409.24 | $1,436.07 | $1,390.39 | $3.95万 | — | -0.33% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 512 |
SC云储币
|
$0.000727 | $0.000737 | $0.000696 | $16.55万 | $3,569.05万 | 3.12% |
| 302 |
CFXConflux
|
$0.04568 | $0.04652 | $0.04496 | $43.90万 | $2.41亿 | -0.09% |
| 613 |
FLNCBFLNCB
|
$5.46 | $5.61 | $5.22 | $9.75万 | — | 3.41% |
| 464 |
BNSOLBinance Staked SOL
|
$104.5 | $106.80 | $103.70 | $20.81万 | $7.55亿 | -0.48% |
| 577 |
STXBSTXB
|
$603.25 | $626.45 | $587.91 | $12.26万 | — | 1.30% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
AEVOAevo
|
$0.01967 | $0.02016 | $0.01928 | $6.85万 | $1,821.94万 | 0.10% |
| 487 |
MAGICTreasure
|
$0.079 | $0.0829 | $0.0765 | $18.66万 | $2,726.48万 | 1.67% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 662 |
BANDBand
|
$0.1887 | $0.1924 | $0.1848 | $5.68万 | $3,515.33万 | 0.53% |
| 282 |
LUMIALumia
|
$0.0805 | $0.0836 | $0.079 | $47.90万 | $412.64万 | -0.49% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 483 |
THETATheta Network
|
$0.1492 | $0.1534 | $0.1475 | $19.00万 | $1.51亿 | 0.07% |
相关站点
共 40 个
POL _币种排行
Ripple USD _BTC行情
Official Trump _比特币行情
Pump.fun _比特币
BEAMX _比特币行情
United Stables _加密货币行情
Starknet _币种排行
Pepe _比特币行情
Injective _加密货币行情
MegaETH _比特币行情
Hashflow _BTC行情
Starknet _比特币行情
Chainlink _比特币
Chainlink _以太坊ETH价格
应用链 _BTC行情
KORUB _BTC行情
大零币 _加密货币行情
Aster _BTC行情
Cosmos Hub _加密货币行情
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
Initia _比特币
恒星币 _BTC行情
Ethena USDe _加密货币行情
Official Trump _以太坊ETH价格
牛来 _数字货币市值
恒星币 _以太坊ETH价格
Avalanche _比特币
KORUB _比特币行情
Tether Gold _加密货币行情
Pump.fun _数字货币市值
Gitcoin _比特币
Initia _比特币行情
Cosmos Hub _比特币行情
TONToken _币种排行
Avalanche _BTC行情
Ethena _数字货币市值
Bubblemaps _币种排行
USD1 _币种排行
比特币 _币种排行