Bonfida
FIDA · 美元计价
$0.01599
1.72%
≈ ￥0.105534
($0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01572
24H 成交量$6.91万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.93万 | $5,681.80万 | 1.50% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.30% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 506 |
SC云储币
|
$0.000715 | $0.00073 | $0.000689 | $17.27万 | $3,569.05万 | -1.79% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04496 | $44.36万 | $2.41亿 | 2.36% |
| 609 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.39万 | — | 4.76% |
| 433 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.60 | $24.81万 | $7.55亿 | 2.02% |
| 536 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $14.95万 | — | 1.55% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
AEVOAevo
|
$0.01985 | $0.02012 | $0.01928 | $6.92万 | $1,821.94万 | 2.43% |
| 485 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.91万 | $2,726.48万 | 3.10% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
BANDBand
|
$0.1904 | $0.1924 | $0.1848 | $6.00万 | $3,515.33万 | 2.70% |
| 238 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $59.12万 | $412.64万 | 2.02% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 478 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $19.55万 | $1.51亿 | 1.81% |
相关站点
共 40 个
Celestia _币种排行
Saga _比特币
Celo _币种排行
SOXSB _BTC行情
Chainlink _数字货币市值
比特现金 _比特币
Tether Gold _以太坊ETH价格
Hedera _比特币行情
PAX Gold _币种排行
KORUB _BTC行情
NFPrompt _加密货币行情
SNXXB _数字货币市值
Caldera _比特币
TQQQB _比特币
以太坊 _数字货币市值
BEAMX _数字货币市值
Hashflow _比特币
比特币 _币种排行
TONToken _币种排行
Starknet _BTC行情
KORUB _BTC行情
Celestia _比特币行情
比特币 _BTC行情
Aave _BTC行情
Gitcoin _比特币
Quant _BTC行情
Saga _加密货币行情
Gitcoin _比特币行情
Hedera _数字货币市值
Internet _BTC行情
以太坊 _数字货币市值
MarsCoin _比特币
狗币 _BTC行情
Haedal _BTC行情
Filecoin _加密货币行情
Hedera _比特币行情
USDC _比特币行情
SOXSB _比特币行情
艾达币 _数字货币市值
World Liberty _加密货币行情