Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 06:05:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
VTHOVeThor
|
$0.000549 | $0.000551 | $0.000528 | $14.84万 | $5,681.80万 | 2.43% |
| 675 |
LLYBLLYB
|
$1413.71 | $1,436.07 | $1,390.39 | $3.36万 | — | 0.07% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 536 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.77万 | $3,569.05万 | -0.14% |
| 301 |
CFXConflux
|
$0.04637 | $0.04652 | $0.04496 | $43.22万 | $2.41亿 | 1.76% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.68万 | — | 5.51% |
| 459 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.13万 | $7.55亿 | 1.53% |
| 572 |
STXBSTXB
|
$613.86 | $626.45 | $587.91 | $12.64万 | — | 2.59% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
AEVOAevo
|
$0.02007 | $0.02016 | $0.01928 | $6.75万 | $1,821.94万 | 2.14% |
| 482 |
MAGICTreasure
|
$0.0802 | $0.0829 | $0.0765 | $18.47万 | $2,726.48万 | 2.69% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.08% |
| 274 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $48.74万 | $412.64万 | 1.12% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 490 |
THETATheta Network
|
$0.1524 | $0.1529 | $0.1475 | $17.94万 | $1.51亿 | 0.86% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Celestia _比特币
Plasma _数字货币市值
Solana _币种排行
Bubblemaps _BTC行情
Artificial _比特币
Ethena USDe _BTC行情
AMDB _比特币
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _以太坊ETH价格
艾达币 _BTC行情
Chainlink _以太坊ETH价格
MegaETH _币种排行
United Stables _数字货币市值
Haedal _比特币行情
Vanar Chain _比特币行情
Solana _BTC行情
Chainlink _比特币行情
BFUSD _BTC行情
Aave _比特币行情
艾达币 _以太坊ETH价格
Chainlink _以太坊ETH价格
大零币 _BTC行情
LayerZero _比特币行情
Cosmos Hub _以太坊ETH价格
波场 _以太坊ETH价格
艾达币 _币种排行
币安币 _数字货币市值
Midnight _数字货币市值
Pudgy Penguins _BTC行情
艾达币 _数字货币市值
Tether Gold _比特币
United Stables _比特币行情
Hashflow _币种排行
EUR _币种排行
INTWB _BTC行情
Holo _比特币
KORUB _BTC行情
MarsCoin _以太坊ETH价格