狗币
DOGE · 美元计价
$0.07545
1.62%
≈ ￥0.49797
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07425
24H 成交量$1,552.91万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VTHOVeThor
|
$0.000546 | $0.000551 | $0.000528 | $15.13万 | $5,681.80万 | 2.06% |
| 674 |
LLYBLLYB
|
$1407.13 | $1,436.07 | $1,390.39 | $3.49万 | — | -0.33% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 546 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $13.95万 | $3,569.05万 | 0.71% |
| 299 |
CFXConflux
|
$0.04634 | $0.04652 | $0.04496 | $43.28万 | $2.41亿 | 1.58% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.59万 | — | 4.92% |
| 456 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.70 | $21.08万 | $7.55亿 | 1.53% |
| 573 |
STXBSTXB
|
$611.18 | $626.45 | $587.91 | $12.11万 | — | 2.13% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.77万 | $1,821.94万 | 1.99% |
| 483 |
MAGICTreasure
|
$0.0802 | $0.0829 | $0.0765 | $18.66万 | $2,726.48万 | 3.22% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 660 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.14% |
| 281 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.37万 | $412.64万 | 0.62% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 494 |
THETATheta Network
|
$0.1528 | $0.1534 | $0.1475 | $17.34万 | $1.51亿 | 2.28% |
相关站点
共 40 个
BEAMX _比特币行情
Ethena _比特币行情
Tether Gold _以太坊ETH价格
比特现金 _数字货币市值
比特币 _比特币行情
Starknet _BTC行情
KORUB _比特币行情
以太坊 _币种排行
Aave _以太坊ETH价格
Pump.fun _币种排行
Avalanche _数字货币市值
Uniswap _比特币
Aerodrome _币种排行
Celestia _BTC行情
以太坊 _BTC行情
Official Trump _币种排行
Quant _BTC行情
Artificial _币种排行
Hyperliquid _币种排行
Starknet _币种排行
Ethena USDe _加密货币行情
Haedal _币种排行
Initia _以太坊ETH价格
RWUSD _比特币
大零币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Cosmos Hub _BTC行情
USDC _加密货币行情
BEB _加密货币行情
Ripple USD _币种排行
波场 _比特币
大零币 _数字货币市值
Hedera _币种排行
Pepe _以太坊ETH价格
Midnight _币种排行
大零币 _加密货币行情
QQQB _比特币行情
Ethena _数字货币市值
以太坊 _比特币
艾达币 _比特币行情