Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-04 08:35:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $15.19万 | $5,681.80万 | -0.75% |
| 674 |
LLYBLLYB
|
$1407.72 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.44% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 512 |
SC云储币
|
$0.000731 | $0.000737 | $0.000696 | $16.52万 | $3,569.05万 | 3.84% |
| 303 |
CFXConflux
|
$0.04563 | $0.04652 | $0.04496 | $43.79万 | $2.41亿 | -0.26% |
| 613 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.22 | $9.72万 | — | 2.84% |
| 463 |
BNSOLBinance Staked SOL
|
$104.1 | $106.80 | $103.70 | $20.80万 | $7.55亿 | -0.76% |
| 575 |
STXBSTXB
|
$603.46 | $626.45 | $587.91 | $12.25万 | — | 1.34% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 652 |
AEVOAevo
|
$0.01959 | $0.02016 | $0.01928 | $6.85万 | $1,821.94万 | -0.36% |
| 487 |
MAGICTreasure
|
$0.0788 | $0.0829 | $0.0765 | $18.65万 | $2,726.48万 | 1.29% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 661 |
BANDBand
|
$0.188 | $0.1924 | $0.1848 | $5.65万 | $3,515.33万 | 0.16% |
| 281 |
LUMIALumia
|
$0.0804 | $0.0836 | $0.079 | $47.88万 | $412.64万 | -0.12% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 485 |
THETATheta Network
|
$0.1489 | $0.1534 | $0.1475 | $18.80万 | $1.51亿 | -0.40% |
相关站点
共 40 个
Bittensor _BTC行情
Nillion _数字货币市值
Saga _BTC行情
牛来 _BTC行情
Morpho _加密货币行情
1000CAT _比特币
Ethena USDe _币种排行
Near Protocol _比特币行情
NBISB _数字货币市值
Aster _比特币行情
比特现金 _数字货币市值
Saga _加密货币行情
Ondo _BTC行情
莱特币 _以太坊ETH价格
Bittensor _加密货币行情
AAPLB _以太坊ETH价格
Uniswap _比特币
BEAMX _币种排行
Avalanche _BTC行情
Ondo _数字货币市值
Bubblemaps _数字货币市值
SOXSB _币种排行
Pepe _比特币行情
Nillion _数字货币市值
牛来 _加密货币行情
Filecoin _数字货币市值
Initia _比特币
恒星币 _币种排行
Arbitrum _以太坊ETH价格
Nillion _比特币
Worldcoin _加密货币行情
以太坊 _币种排行
NBISB _币种排行
Pepe _比特币行情
THORChain _币种排行
Morpho _以太坊ETH价格
艾达币 _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _比特币
牛来 _加密货币行情