Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.77万 | $5,681.80万 | 1.50% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $3.93万 | — | 0.04% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 503 |
SC云储币
|
$0.000712 | $0.00073 | $0.000689 | $17.59万 | $3,569.05万 | -2.06% |
| 297 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04496 | $44.40万 | $2.41亿 | 1.80% |
| 609 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.09万 | — | 3.96% |
| 473 |
BNSOLBinance Staked SOL
|
$105.8 | $106.80 | $103.60 | $19.83万 | $7.55亿 | 1.63% |
| 537 |
STXBSTXB
|
$605.64 | $626.45 | $587.14 | $14.92万 | — | 1.83% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $6.84万 | $1,821.94万 | 1.74% |
| 481 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $19.07万 | $2,726.48万 | 2.06% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
BANDBand
|
$0.1897 | $0.1924 | $0.1848 | $5.90万 | $3,515.33万 | 2.32% |
| 236 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $59.24万 | $412.64万 | 0.88% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 485 |
THETATheta Network
|
$0.1522 | $0.1528 | $0.1475 | $18.79万 | $1.51亿 | 1.81% |
相关站点
共 40 个
Ripple USD _比特币
Injective _数字货币市值
Midnight _BTC行情
Initia _币种排行
Celestia _比特币
RWUSD _BTC行情
TONToken _以太坊ETH价格
INTWB _比特币行情
以太坊 _数字货币市值
大零币 _数字货币市值
Hyperliquid _加密货币行情
1000CAT _比特币行情
Aave _以太坊ETH价格
Bubblemaps _比特币
Pepe _比特币
Pepe _BTC行情
Acet _比特币
World Liberty _数字货币市值
Huma Finance _比特币
Chainlink _加密货币行情
Bittensor _比特币行情
恒星币 _BTC行情
Bittensor _比特币行情
BFUSD _币种排行
BEAMX _比特币
Aster _BTC行情
Hedera _币种排行
LayerZero _加密货币行情
Starknet _比特币行情
Aster _BTC行情
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
1000CAT _BTC行情
Morpho _以太坊ETH价格
Ripple USD _比特币行情
狗币 _以太坊ETH价格
AMDB _数字货币市值
Hyperliquid _加密货币行情
币安币 _BTC行情