CRWVB

CRWVB · 美元计价

$46.12

3.13% ≈ ￥304.392 ($1.40)

更新于 2026-11-07 15:30:02

24H 最高$49.14

24H 最低$43.20

今日开盘$44.72

24H 成交量$44.22万

流通市值—

24H 涨跌额($1.40)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$11.91万	$5,123.67万	-0.19%
686	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.07万	—	0.42%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
567	SC云储币	$0.000691	$0.000699	$0.000674	$12.29万	$3,865.65万	0.29%
274	CFXConflux Network	$0.04285	$0.0444	$0.04262	$47.18万	$2.16亿	-0.49%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	2.52%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.98%
640	STXBSTXB	$461.02	$511.77	$449.95	$7.39万	—	-4.54%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
663	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.64万	$1,819.82万	2.56%
160	MAGICMAGIC	$0.087	$0.0931	$0.0866	$97.52万	$2,807.59万	-0.69%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$5.92万	$3,392.15万	1.54%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
364	THETATHETA	$0.1474	$0.1526	$0.1451	$32.07万	$1.52亿	1.31%