CRWDB

CRWDB · 美元计价

$218.53

-2.19% ≈ ￥1442.3 (-$4.89)

更新于 2026-11-07 18:20:02

24H 最高$231.94

24H 最低$216.70

今日开盘$223.42

24H 成交量$9.83万

流通市值—

24H 涨跌额(-$4.89)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	VTHOVeThor Token	$0.000529	$0.000552	$0.000527	$14.45万	$5,123.67万	-3.29%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.85万	—	0.46%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.71万	$3,865.65万	-0.58%
247	CFXConflux Network	$0.04252	$0.0444	$0.04232	$53.11万	$2.16亿	-3.12%
630	FLNCBFLNCB	$5.27	$5.41	$5.09	$7.34万	—	-0.75%
501	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.00万	$7.35亿	0.00%
635	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
646	AEVOAevo	$0.01935	$0.02009	$0.01935	$6.13万	$1,819.82万	-1.68%
169	MAGICMAGIC	$0.0864	$0.0931	$0.0861	$92.26万	$2,807.59万	-3.03%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
659	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$5.23万	$3,392.15万	-0.22%
345	LUMIALumia	$0.0752	$0.0802	$0.0752	$34.84万	$415.15万	-4.33%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
387	THETATHETA	$0.1461	$0.1526	$0.146	$29.27万	$1.52亿	-2.14%