COINB

COINB · 美元计价

$134.22

-2.30% ≈ ￥885.852 (-$3.16)

更新于 2026-11-07 09:00:03

24H 最高$139.50

24H 最低$131.86

今日开盘$137.38

24H 成交量$131.77万

流通市值—

24H 涨跌额(-$3.16)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VTHOVeThor Token	$0.000539	$0.000552	$0.000531	$15.07万	$5,123.67万	0.56%
622	LLYBLLYB	$1360.01	$1,375.40	$1,335.43	$9.74万	—	-0.43%
492	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
338	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
430	SC云储币	$0.000678	$0.00073	$0.000674	$25.37万	$3,865.65万	-6.48%
394	CFXConflux Network	$0.04348	$0.0444	$0.04263	$30.29万	$2.16亿	1.26%
619	FLNCBFLNCB	$5.27	$5.41	$5.09	$9.98万	—	3.13%
527	BNSOLBinance Staked SOL	$102.6	$104.00	$101.10	$16.43万	$7.35亿	-0.10%
642	STXBSTXB	$462.52	$511.77	$449.95	$8.17万	—	-2.83%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
676	AEVOAevo	$0.01963	$0.02009	$0.01882	$5.19万	$1,819.82万	3.75%
153	MAGICMAGIC	$0.0889	$0.0931	$0.0839	$118.52万	$2,807.59万	5.33%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
672	BANDBand Protocol	$0.1842	$0.1854	$0.1796	$5.62万	$3,392.15万	2.05%
341	LUMIALumia	$0.0779	$0.0802	$0.077	$37.80万	$415.15万	-1.27%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
309	THETATHETA	$0.1491	$0.1526	$0.1426	$42.50万	$1.52亿	4.05%