COHRB

COHRB · 美元计价

$193.98

2.78% ≈ ￥1280.27 ($5.24)

更新于 2026-11-07 23:20:02

24H 最高$196.27

24H 最低$184.54

今日开盘$188.74

24H 成交量$19.60万

流通市值—

24H 涨跌额($5.24)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	VTHOVeThor Token	$0.000531	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.57%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.75万	—	-0.33%
459	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
181	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
241	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
540	SC云储币	$0.000686	$0.000694	$0.000674	$12.11万	$3,865.65万	-0.58%
232	CFXConflux Network	$0.0426	$0.04411	$0.04232	$53.41万	$2.16亿	-3.34%
639	FLNCBFLNCB	$5.27	$5.41	$5.09	$4.65万	—	-1.50%
489	BNSOLBinance Staked SOL	$102.1	$103.30	$101.90	$16.37万	$7.35亿	-1.07%
648	STXBSTXB	$462.19	$469.35	$449.95	$4.37万	—	-0.18%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
630	AEVOAevo	$0.01912	$0.01975	$0.01912	$5.70万	$1,819.82万	-3.09%
194	MAGICMAGIC	$0.0849	$0.0931	$0.0847	$70.45万	$2,807.59万	-7.42%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
658	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$3.57万	$3,392.15万	0.06%
372	LUMIALumia	$0.0756	$0.0801	$0.0749	$28.00万	$415.15万	-5.38%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
207	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
430	THETATHETA	$0.1451	$0.1526	$0.1446	$21.45万	$1.52亿	-3.46%