Nervos Network
CKB · 美元计价
$0.001168
-0.17%
≈ ￥0.0077088
(-$0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.00117
24H 成交量$14.84万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $14.86万 | $5,681.80万 | 2.43% |
| 676 |
LLYBLLYB
|
$1411.86 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.00% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 531 |
SC云储币
|
$0.000709 | $0.000728 | $0.000696 | $14.82万 | $3,569.05万 | 0.57% |
| 299 |
CFXConflux
|
$0.04631 | $0.04652 | $0.04496 | $43.34万 | $2.41亿 | 1.58% |
| 615 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.61万 | — | 4.54% |
| 454 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.22万 | $7.55亿 | 1.82% |
| 575 |
STXBSTXB
|
$614.14 | $626.45 | $587.91 | $12.06万 | — | 3.03% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
AEVOAevo
|
$0.02002 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 2.46% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.60万 | $2,726.48万 | 3.49% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
BANDBand
|
$0.1907 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 1.82% |
| 280 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.47万 | $412.64万 | 1.12% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 494 |
THETATheta Network
|
$0.1525 | $0.1529 | $0.1475 | $17.41万 | $1.51亿 | 1.87% |
相关站点
共 40 个
First Digital _以太坊ETH价格
United Stables _数字货币市值
Aster _币种排行
United Stables _加密货币行情
艾达币 _比特币
Arbitrum _BTC行情
波场 _BTC行情
RWUSD _比特币
Holo _加密货币行情
Ethena USDe _以太坊ETH价格
Celestia _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
币安币 _BTC行情
Ethena USDe _币种排行
Holo _币种排行
BEB _比特币行情
Injective _BTC行情
比特现金 _比特币行情
INTWB _比特币
AAPLB _比特币
Uniswap _加密货币行情
艾达币 _加密货币行情
TONToken _加密货币行情
Aster _币种排行
Quant _以太坊ETH价格
POL _数字货币市值
Chainlink _加密货币行情
狗币 _以太坊ETH价格
Blur _BTC行情
AMDB _币种排行
Hashflow _以太坊ETH价格
Uniswap _以太坊ETH价格
Saga _加密货币行情
Hashflow _以太坊ETH价格
Huma Finance _比特币
Quant _BTC行情
LayerZero _比特币
Hyperliquid _以太坊ETH价格
THORChain _BTC行情