ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.91万 | $5,681.80万 | 1.88% |
| 670 |
LLYBLLYB
|
$1411.15 | $1,436.07 | $1,390.39 | $3.81万 | — | -0.41% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 501 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $17.37万 | $3,569.05万 | -1.11% |
| 296 |
CFXConflux
|
$0.046 | $0.04652 | $0.04496 | $43.91万 | $2.41亿 | 1.52% |
| 613 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $9.63万 | — | 5.37% |
| 471 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $19.88万 | $7.55亿 | 2.12% |
| 576 |
STXBSTXB
|
$606.83 | $626.45 | $587.91 | $12.37万 | — | 2.32% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
AEVOAevo
|
$0.01997 | $0.02012 | $0.01928 | $6.75万 | $1,821.94万 | 2.67% |
| 477 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $19.07万 | $2,726.48万 | 2.06% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 658 |
BANDBand
|
$0.1905 | $0.1924 | $0.1848 | $5.82万 | $3,515.33万 | 2.59% |
| 243 |
LUMIALumia
|
$0.0804 | $0.0836 | $0.079 | $57.18万 | $412.64万 | -0.37% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 484 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $18.40万 | $1.51亿 | 1.74% |
相关站点
共 40 个
SOXSB _币种排行
Vanar Chain _以太坊ETH价格
SOXSB _加密货币行情
Aerodrome _比特币
EUR _比特币行情
狗币 _加密货币行情
Aerodrome _以太坊ETH价格
TQQQB _币种排行
Aave _以太坊ETH价格
World Liberty _BTC行情
Vanar Chain _币种排行
Aptos _比特币
Bittensor _以太坊ETH价格
Quant _比特币行情
比特现金 _以太坊ETH价格
牛来 _BTC行情
艾达币 _加密货币行情
Pudgy Penguins _BTC行情
牛来 _BTC行情
MegaETH _比特币
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
艾达币 _币种排行
Pepe _加密货币行情
USD1 _比特币
以太坊 _BTC行情
Aave _以太坊ETH价格
BEB _比特币行情
Midnight _币种排行
Near Protocol _加密货币行情
莱特币 _币种排行
AAPLB _币种排行
Ripple USD _比特币
Uniswap _比特币行情
SOXSB _加密货币行情
NFPrompt _币种排行
KORUB _币种排行
比特现金 _比特币行情
Cosmos Hub _比特币行情