BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 08:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VTHOVeThor
|
$0.000536 | $0.000551 | $0.000528 | $15.14万 | $5,681.80万 | 0.00% |
| 675 |
LLYBLLYB
|
$1409.03 | $1,436.07 | $1,390.39 | $3.70万 | — | -0.34% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 511 |
SC云储币
|
$0.000737 | $0.000737 | $0.000696 | $16.35万 | $3,569.05万 | 4.24% |
| 301 |
CFXConflux
|
$0.04575 | $0.04652 | $0.04496 | $43.81万 | $2.41亿 | -0.15% |
| 614 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.56万 | — | 4.55% |
| 462 |
BNSOLBinance Staked SOL
|
$104.3 | $106.80 | $103.70 | $20.83万 | $7.55亿 | -0.48% |
| 573 |
STXBSTXB
|
$607.06 | $626.45 | $587.91 | $12.19万 | — | 1.94% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
AEVOAevo
|
$0.01973 | $0.02016 | $0.01928 | $6.84万 | $1,821.94万 | 0.41% |
| 484 |
MAGICTreasure
|
$0.0794 | $0.0829 | $0.0765 | $18.56万 | $2,726.48万 | 2.06% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 662 |
BANDBand
|
$0.1884 | $0.1924 | $0.1848 | $5.56万 | $3,515.33万 | 0.37% |
| 281 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $47.83万 | $412.64万 | -0.12% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 492 |
THETATheta Network
|
$0.1496 | $0.1534 | $0.1475 | $18.21万 | $1.51亿 | 0.00% |
相关站点
共 40 个
TQQQB _币种排行
Quant _比特币
Holo _以太坊ETH价格
Arbitrum _币种排行
Uniswap _比特币
Pump.fun _币种排行
World Liberty _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
Quant _加密货币行情
Aster _数字货币市值
Gram _以太坊ETH价格
艾达币 _BTC行情
Tether Gold _币种排行
Ripple USD _数字货币市值
BEAMX _币种排行
Artificial _加密货币行情
First Digital _以太坊ETH价格
Hedera _加密货币行情
狗币 _数字货币市值
First Digital _数字货币市值
INTWB _比特币
比特币 _加密货币行情
Saga _加密货币行情
Aptos _比特币行情
Near Protocol _比特币行情
币安币 _数字货币市值
Celo _加密货币行情
Caldera _BTC行情
Starknet _BTC行情
BEB _比特币行情
艾达币 _币种排行
KORUB _BTC行情
Official Trump _币种排行
World Liberty _比特币行情
BFUSD _比特币行情
TQQQB _以太坊ETH价格
Gram _BTC行情
Gram _BTC行情