BMNRB

BMNRB · 美元计价

$18.88

0.48% ≈ ￥124.608 ($0.09)

更新于 2026-11-08 02:50:02

24H 最高$19.02

24H 最低$18.62

今日开盘$18.79

24H 成交量$33.48万

流通市值—

24H 涨跌额($0.09)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.56万	$4,971.66万	-1.86%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
433	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
528	SC云储币	$0.00069	$0.000694	$0.000674	$11.89万	$3,828.34万	1.03%
233	CFXConflux Network	$0.0424	$0.04396	$0.04232	$52.75万	$2.10亿	-3.11%
676	FLNCBFLNCB	$5.28	$5.33	$5.24	$1.39万	—	0.38%
453	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.73万	$7.31亿	-0.49%
670	STXBSTXB	$465.32	$469.35	$454.58	$1.59万	—	1.92%
217	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	AEVOAevo	$0.01913	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.70%
263	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.85万	$2,658.19万	-3.77%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
651	BANDBand Protocol	$0.1833	$0.1867	$0.1819	$3.18万	$3,416.53万	0.11%
336	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.28万	$400.63万	-2.44%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
463	THETATHETA	$0.1454	$0.1517	$0.1441	$16.32万	$1.45亿	-3.26%