Ankr
ANKR · 美元计价
$0.00386
-0.77%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00389
24H 成交量$25.01万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
VTHOVeThor
|
$0.000551 | $0.000551 | $0.000528 | $15.03万 | $5,681.80万 | 2.61% |
| 675 |
LLYBLLYB
|
$1414.87 | $1,436.07 | $1,390.39 | $3.39万 | — | 0.23% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 533 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.95万 | $3,569.05万 | 0.42% |
| 300 |
CFXConflux
|
$0.04634 | $0.04652 | $0.04496 | $43.49万 | $2.41亿 | 1.67% |
| 613 |
FLNCBFLNCB
|
$5.56 | $5.61 | $5.22 | $9.67万 | — | 5.10% |
| 461 |
BNSOLBinance Staked SOL
|
$106.6 | $106.80 | $103.70 | $20.91万 | $7.55亿 | 1.82% |
| 571 |
STXBSTXB
|
$616.64 | $626.45 | $587.91 | $12.71万 | — | 3.18% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
AEVOAevo
|
$0.02016 | $0.02016 | $0.01928 | $6.76万 | $1,821.94万 | 2.70% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.65万 | $2,726.48万 | 2.56% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 657 |
BANDBand
|
$0.1914 | $0.1924 | $0.1848 | $5.76万 | $3,515.33万 | 1.92% |
| 271 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $49.47万 | $412.64万 | 0.87% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
THETATheta Network
|
$0.1528 | $0.1528 | $0.1475 | $17.97万 | $1.51亿 | 1.26% |
相关站点
共 40 个
瑞波币 _比特币行情
Aave _比特币
Midnight _比特币行情
SNXXB _币种排行
Pepe _数字货币市值
Pump.fun _币种排行
USD1 _数字货币市值
NFPrompt _数字货币市值
以太坊 _币种排行
瑞波币 _比特币
Arbitrum _比特币
Celo _比特币
THORChain _币种排行
Pump.fun _比特币
PAX Gold _比特币
BEAMX _币种排行
KORUB _比特币行情
Ethena _比特币
Celo _数字货币市值
THORChain _数字货币市值
Pump.fun _以太坊ETH价格
Holo _加密货币行情
INTWB _币种排行
Plasma _数字货币市值
狗币 _比特币
MarsCoin _数字货币市值
狗币 _比特币
AMDB _加密货币行情
BFUSD _比特币行情
瑞波币 _比特币
Solana _数字货币市值
应用链 _加密货币行情
牛来 _数字货币市值
INTWB _比特币行情
Hyperliquid _BTC行情
Worldcoin _比特币行情
Artificial _以太坊ETH价格
比特币
Pepe _加密货币行情
Tether Gold _以太坊ETH价格