Aerodrome Finance
AERO · 美元计价
$0.6212
3.59%
≈ ￥4.0999
($0.02)
更新于 2026-11-04 05:45:01
24H 最高$0.6249
24H 最低$0.5895
今日开盘$0.5997
24H 成交量$294.03万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
VTHOVeThor
|
$0.000551 | $0.000551 | $0.000528 | $15.03万 | $5,681.80万 | 2.61% |
| 675 |
LLYBLLYB
|
$1414.87 | $1,436.07 | $1,390.39 | $3.39万 | — | 0.23% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 533 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.95万 | $3,569.05万 | 0.42% |
| 300 |
CFXConflux
|
$0.04634 | $0.04652 | $0.04496 | $43.49万 | $2.41亿 | 1.67% |
| 613 |
FLNCBFLNCB
|
$5.56 | $5.61 | $5.22 | $9.67万 | — | 5.10% |
| 461 |
BNSOLBinance Staked SOL
|
$106.6 | $106.80 | $103.70 | $20.91万 | $7.55亿 | 1.82% |
| 571 |
STXBSTXB
|
$616.64 | $626.45 | $587.91 | $12.71万 | — | 3.18% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
AEVOAevo
|
$0.02016 | $0.02016 | $0.01928 | $6.76万 | $1,821.94万 | 2.70% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.65万 | $2,726.48万 | 2.56% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 657 |
BANDBand
|
$0.1914 | $0.1924 | $0.1848 | $5.76万 | $3,515.33万 | 1.92% |
| 271 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $49.47万 | $412.64万 | 0.87% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
THETATheta Network
|
$0.1528 | $0.1528 | $0.1475 | $17.97万 | $1.51亿 | 1.26% |
相关站点
共 40 个
Chainlink _比特币行情
United Stables _BTC行情
POL _比特币
Midnight _数字货币市值
Cosmos Hub _BTC行情
Near Protocol _币种排行
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _比特币行情
Sui _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _比特币
Ethena USDe _比特币行情
NFPrompt _币种排行
KORUB _BTC行情
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _数字货币市值
EUR _以太坊ETH价格
Plasma _BTC行情
Quant _比特币行情
莱特币 _BTC行情
Worldcoin _BTC行情
Aave _加密货币行情
BEAMX _加密货币行情
THORChain _币种排行
恒星币 _BTC行情
Chainlink _币种排行
PAX Gold _币种排行
Starknet _币种排行
艾达币 _币种排行
Saga _币种排行
Ondo _数字货币市值
莱特币 _BTC行情
Caldera _比特币
Morpho _比特币行情
瑞波币 _比特币行情
Worldcoin _比特币
Tether Gold _比特币行情
Official Trump _以太坊ETH价格