AdEx
ADX · 美元计价
$0.0538
-4.61%
≈ ￥0.35508
(-$0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0564
24H 成交量$49.58万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VTHOVeThor
|
$0.000535 | $0.000551 | $0.000528 | $14.99万 | $5,681.80万 | -0.37% |
| 671 |
LLYBLLYB
|
$1423.31 | $1,436.07 | $1,390.39 | $4.59万 | — | 0.93% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 512 |
SC云储币
|
$0.000712 | $0.000737 | $0.000696 | $16.94万 | $3,569.05万 | 1.14% |
| 303 |
CFXConflux
|
$0.04579 | $0.04652 | $0.04496 | $44.64万 | $2.41亿 | 0.20% |
| 610 |
FLNCBFLNCB
|
$5.42 | $5.61 | $5.22 | $10.31万 | — | 2.26% |
| 476 |
BNSOLBinance Staked SOL
|
$104.8 | $106.80 | $103.70 | $19.84万 | $7.55亿 | -0.19% |
| 582 |
STXBSTXB
|
$595.17 | $626.45 | $587.91 | $12.42万 | — | -0.61% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
AEVOAevo
|
$0.01972 | $0.02016 | $0.01928 | $6.94万 | $1,821.94万 | 0.92% |
| 486 |
MAGICTreasure
|
$0.0795 | $0.0829 | $0.0765 | $18.95万 | $2,726.48万 | 2.45% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 664 |
BANDBand
|
$0.1885 | $0.1924 | $0.1848 | $5.89万 | $3,515.33万 | 0.53% |
| 288 |
LUMIALumia
|
$0.0807 | $0.0836 | $0.079 | $47.47万 | $412.64万 | 0.62% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 485 |
THETATheta Network
|
$0.1495 | $0.1534 | $0.1475 | $18.99万 | $1.51亿 | 0.20% |
相关站点
共 40 个
达世币 _数字货币市值
恒星币 _比特币
艾达币 _币种排行
POL _比特币
Quant _币种排行
币安币 _以太坊ETH价格
应用链 _数字货币市值
USDC _比特币行情
POL _以太坊ETH价格
Midnight _比特币
Ethena USDe _币种排行
Starknet _数字货币市值
World Liberty _加密货币行情
Pyth Network _数字货币市值
EUR _比特币行情
Gitcoin _以太坊ETH价格
MegaETH _加密货币行情
RWUSD _币种排行
TQQQB _数字货币市值
Ethena _比特币
Starknet _数字货币市值
Aerodrome _加密货币行情
Pyth Network _以太坊ETH价格
Uniswap _币种排行
SOXSB _BTC行情
Avalanche _比特币
大零币 _比特币行情
PAX Gold _数字货币市值
BEAMX _数字货币市值
Injective _以太坊ETH价格
Starknet _币种排行
Hyperliquid _比特币
Artificial _BTC行情
Plasma _加密货币行情
TQQQB _加密货币行情
THORChain _加密货币行情
比特现金 _数字货币市值
Filecoin _BTC行情
Hashflow _比特币行情
比特币 _比特币行情