艾达币
ADA · 美元计价
$0.1873
-1.00%
≈ ￥1.2362
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1892
24H 成交量$1,073.79万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VTHOVeThor
|
$0.000534 | $0.000551 | $0.000528 | $15.06万 | $5,681.80万 | 0.00% |
| 670 |
LLYBLLYB
|
$1427.75 | $1,436.07 | $1,390.39 | $4.97万 | — | 1.43% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 518 |
SC云储币
|
$0.000714 | $0.000737 | $0.000696 | $16.97万 | $3,569.05万 | 2.29% |
| 298 |
CFXConflux
|
$0.04583 | $0.04652 | $0.04496 | $45.57万 | $2.41亿 | 0.84% |
| 602 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.22 | $11.11万 | — | 3.40% |
| 480 |
BNSOLBinance Staked SOL
|
$104.6 | $106.80 | $103.70 | $19.83万 | $7.55亿 | -0.10% |
| 576 |
STXBSTXB
|
$593.24 | $626.45 | $587.91 | $12.88万 | — | -1.10% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 658 |
AEVOAevo
|
$0.01964 | $0.02016 | $0.01928 | $6.91万 | $1,821.94万 | 0.51% |
| 509 |
MAGICTreasure
|
$0.0794 | $0.0829 | $0.0765 | $17.62万 | $2,726.48万 | 2.98% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 664 |
BANDBand
|
$0.1873 | $0.1924 | $0.1848 | $6.02万 | $3,515.33万 | 0.38% |
| 296 |
LUMIALumia
|
$0.0803 | $0.0836 | $0.079 | $46.15万 | $412.64万 | -0.74% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 496 |
THETATheta Network
|
$0.1487 | $0.1534 | $0.1475 | $18.38万 | $1.51亿 | 0.07% |
相关站点
共 40 个
波场 _BTC行情
THORChain _币种排行
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Filecoin _比特币
Nillion _BTC行情
Aave _比特币行情
Initia _比特币行情
Caldera _BTC行情
First Digital _币种排行
INTWB _比特币
Pudgy Penguins _比特币行情
瑞波币 _币种排行
Solana _比特币
Aave _币种排行
Pepe _比特币行情
NBISB _比特币
Artificial _数字货币市值
KORUB _数字货币市值
AMDB _比特币行情
Holo _以太坊ETH价格
Avalanche _币种排行
Cosmos Hub _数字货币市值
Official Trump _比特币行情
Near Protocol _比特币
KORUB _比特币行情
Celestia _以太坊ETH价格
Hedera _BTC行情
Saga _比特币行情
Celestia _以太坊ETH价格
波场 _加密货币行情
United Stables _数字货币市值
Hashflow _比特币行情
应用链 _比特币行情
Saga _比特币
应用链 _以太坊ETH价格
NFPrompt _比特币行情
Aave _数字货币市值
USDC _比特币
Midnight _比特币